Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 7:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.03. 17:0010.03. 17:00
11.03. 17:0012.03. 17:0013.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.03.2026 11:55:5000,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:55:5000,0000,004111 750,003111 752,003011 800,0013 686,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:54:2300,004611 750,003611 752,003511 800,00513 366,0013 686,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:54:2100,004611 750,003611 752,003511 800,00513 366,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:54:2000,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:54:2000,0000,004111 750,003111 752,003011 800,0013 684,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:53:4100,004611 750,003611 752,003511 800,00513 364,0013 684,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:53:3800,004611 750,003611 752,003511 800,00513 364,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:53:3700,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:53:3700,0000,004111 750,003111 752,003011 800,0013 682,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:52:5400,004611 750,003611 752,003511 800,00513 362,0013 682,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:52:5100,004611 750,003611 752,003511 800,00513 362,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:52:5100,004611 750,003611 752,003511 800,00513 362,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:52:5100,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:52:5100,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:52:5100,0000,004111 750,003111 752,003011 800,0013 678,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:51:2400,004611 750,003611 752,003511 800,00513 358,0013 678,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:51:2200,004611 750,003611 752,003511 800,00513 358,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:51:2100,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:51:2100,0000,004111 750,003111 752,003011 800,0013 676,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:51:2100,0000,004111 750,003111 752,003011 800,0013 676,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:50:3900,004611 750,003611 752,003511 800,00513 356,0013 676,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:50:3600,004611 750,003611 752,003511 800,00513 356,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:50:3600,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:50:3600,0000,004111 750,003111 752,003011 800,0013 670,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:49:1000,004611 750,003611 752,003511 800,00513 350,0013 670,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:49:0600,004611 750,003611 752,003511 800,00513 350,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:49:0600,004611 750,003611 752,003511 800,00513 350,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:49:0600,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:49:0600,0000,004111 750,003111 752,003011 800,0013 668,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:49:0600,0000,004111 750,003111 752,003011 800,0013 668,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:48:2600,004611 750,003611 752,003511 800,00513 348,0013 668,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:48:2200,004611 750,003611 752,003511 800,00513 348,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:48:2200,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:48:2200,0000,004111 750,003111 752,003011 800,0013 674,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:43:0900,004611 750,003611 752,003511 800,00513 354,0013 674,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:43:0700,004611 750,003611 752,003511 800,00513 354,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:43:0600,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:43:0600,0000,004111 750,003111 752,003011 800,0013 678,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:42:2200,004611 750,003611 752,003511 800,00513 358,0013 678,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:42:2000,004611 750,003611 752,003511 800,00513 358,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:42:2000,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:42:2000,0000,004111 750,003111 752,003011 800,0013 680,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:40:5400,004611 750,003611 752,003511 800,00513 360,0013 680,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:40:5100,004611 750,003611 752,003511 800,00513 360,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:40:5100,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:40:5100,0000,004111 750,003111 752,003011 800,0013 684,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:37:0800,004611 750,003611 752,003511 800,00513 364,0013 684,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:37:0800,004611 750,003611 752,003511 800,00513 364,0013 684,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:37:0700,004611 750,003611 752,003511 800,00513 364,0015 940,001015 950,001116 580,002117 980,00310,000